Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.72 | 16.81 | 16.65 | 16.76 | 7704.00 |
| 29 Apr, 2024 | 16.81 | 16.95 | 16.75 | 16.93 | 2800.00 |
| 26 Apr, 2024 | 16.08 | 16.71 | 16.08 | 16.64 | 7000.00 |
| 25 Apr, 2024 | 16.22 | 16.36 | 16.15 | 16.18 | 5800.00 |
| 24 Apr, 2024 | 16.04 | 16.17 | 16.04 | 16.17 | 6900.00 |
| 23 Apr, 2024 | 16.08 | 16.21 | 15.96 | 16.08 | 4500.00 |
| 22 Apr, 2024 | 15.82 | 16.05 | 15.81 | 16.05 | 4437.00 |
| 19 Apr, 2024 | 15.66 | 15.73 | 15.63 | 15.72 | 7700.00 |
| 18 Apr, 2024 | 16.0 | 16.11 | 15.88 | 15.9 | 9427.00 |
| 17 Apr, 2024 | 15.59 | 15.7 | 15.59 | 15.59 | 13.3 Thousand |
7980
NORAM
BEWI
4951
KEP
2282