Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.43 | 18.46 | 18.33 | 18.36 | 4100.00 |
| 13 May, 2024 | 18.49 | 18.6 | 18.47 | 18.6 | 4300.00 |
| 10 May, 2024 | 18.86 | 18.86 | 17.72 | 18.86 | 6400.00 |
| 09 May, 2024 | 17.77 | 17.97 | 17.71 | 17.97 | 4036.00 |
| 08 May, 2024 | 17.51 | 17.6 | 17.33 | 17.6 | 6018.00 |
| 07 May, 2024 | 17.36 | 17.38 | 17.22 | 17.22 | 20 Thousand |
| 06 May, 2024 | 17.12 | 17.22 | 17.1 | 17.2 | 29.5 Thousand |
| 03 May, 2024 | 17.3 | 17.46 | 17.3 | 17.36 | 6600.00 |
| 02 May, 2024 | 16.97 | 17.29 | 16.97 | 17.29 | 7725.00 |
| 01 May, 2024 | 16.68 | 16.89 | 16.68 | 16.8 | 8547.00 |
7980
NORAM
BEWI
4951
KEP
2282