Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.36 | 16.49 | 16.25 | 16.25 | 3000.00 |
| 11 Jun, 2024 | 16.24 | 16.37 | 16.24 | 16.35 | 3828.00 |
| 10 Jun, 2024 | 16.61 | 16.74 | 16.61 | 16.74 | 3800.00 |
| 07 Jun, 2024 | 16.63 | 16.72 | 16.58 | 16.64 | 6200.00 |
| 06 Jun, 2024 | 17.12 | 17.12 | 17.0 | 17.08 | 1700.00 |
| 05 Jun, 2024 | 17.2 | 17.22 | 17.14 | 17.15 | 4544.00 |
| 04 Jun, 2024 | 16.97 | 17.02 | 16.95 | 17.02 | 3000.00 |
| 03 Jun, 2024 | 17.13 | 17.21 | 17.1 | 17.21 | 3308.00 |
| 31 May, 2024 | 17.34 | 17.36 | 17.16 | 17.36 | 8000.00 |
| 30 May, 2024 | 17.09 | 17.17 | 16.96 | 17.07 | 13.32 Thousand |
7980
NORAM
BEWI
4951
KEP
2282