Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.46 | 16.14 | 15.46 | 16.02 | 1835.00 |
| 11 Jul, 2024 | 15.91 | 15.93 | 15.8 | 15.8 | 5241.00 |
| 10 Jul, 2024 | 15.65 | 15.65 | 15.55 | 15.58 | 5139.00 |
| 09 Jul, 2024 | 15.64 | 15.67 | 15.55 | 15.56 | 4205.00 |
| 08 Jul, 2024 | 15.45 | 15.55 | 15.41 | 15.47 | 8300.00 |
| 05 Jul, 2024 | 15.26 | 15.32 | 15.11 | 15.21 | 10.6 Thousand |
| 03 Jul, 2024 | 14.7 | 15.43 | 14.7 | 15.43 | 8715.00 |
| 02 Jul, 2024 | 14.58 | 15.23 | 14.58 | 15.0 | 12.23 Thousand |
| 01 Jul, 2024 | 15.23 | 15.35 | 15.12 | 15.35 | 9903.00 |
| 28 Jun, 2024 | 15.25 | 15.33 | 15.14 | 15.21 | 5400.00 |
7980
NORAM
BEWI
4951
KEP
2282