Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.09 | 15.17 | 15.0 | 15.16 | 9400.00 |
| 25 Jul, 2024 | 15.12 | 15.25 | 15.03 | 15.06 | 6926.00 |
| 24 Jul, 2024 | 14.7 | 15.33 | 14.7 | 15.18 | 7200.00 |
| 23 Jul, 2024 | 14.85 | 15.48 | 14.85 | 15.48 | 10.21 Thousand |
| 22 Jul, 2024 | 15.1 | 16.05 | 15.1 | 15.65 | 5518.00 |
| 19 Jul, 2024 | 15.29 | 15.4 | 15.18 | 15.18 | 56.5 Thousand |
| 18 Jul, 2024 | 15.42 | 15.7 | 15.42 | 15.51 | 9249.00 |
| 17 Jul, 2024 | 15.45 | 15.72 | 15.45 | 15.62 | 14.4 Thousand |
| 16 Jul, 2024 | 15.51 | 15.63 | 15.39 | 15.63 | 2200.00 |
| 15 Jul, 2024 | 15.5 | 15.55 | 15.46 | 15.55 | 1916.00 |
7980
NORAM
BEWI
4951
KEP
2282