Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.48 | 15.48 | 15.29 | 15.31 | 3300.00 |
| 26 Jun, 2024 | 15.64 | 15.78 | 15.54 | 15.63 | 7947.00 |
| 25 Jun, 2024 | 15.54 | 15.64 | 15.41 | 15.55 | 8300.00 |
| 24 Jun, 2024 | 15.4 | 15.44 | 15.37 | 15.37 | 5734.00 |
| 21 Jun, 2024 | 15.38 | 15.38 | 15.2 | 15.37 | 9100.00 |
| 20 Jun, 2024 | 15.42 | 15.51 | 15.35 | 15.51 | 5200.00 |
| 18 Jun, 2024 | 15.91 | 16.02 | 15.89 | 15.94 | 66.4 Thousand |
| 17 Jun, 2024 | 15.32 | 15.96 | 15.3 | 15.96 | 6600.00 |
| 14 Jun, 2024 | 15.92 | 16.15 | 15.92 | 16.1 | 4428.00 |
| 13 Jun, 2024 | 16.37 | 16.37 | 16.25 | 16.25 | 3646.00 |
7980
NORAM
BEWI
4951
KEP
2282