Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.98 17.1 16.86 17.09 19.14 Thousand
28 May, 2024 17.2 17.41 17.2 17.24 5300.00
24 May, 2024 17.34 17.4 17.3 17.3 1307.00
23 May, 2024 17.53 17.53 17.19 17.3 17.5 Thousand
22 May, 2024 17.31 17.43 17.24 17.33 86.6 Thousand
21 May, 2024 17.6 17.7 17.58 17.66 3030.00
20 May, 2024 18.48 18.5 18.34 18.46 4500.00
17 May, 2024 18.58 18.67 18.48 18.67 4500.00
16 May, 2024 18.61 18.74 18.48 18.74 6408.00
15 May, 2024 18.36 18.53 18.36 18.4 6646.00