Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.4 | 15.8 | 15.27 | 15.54 | 3931.00 |
| 22 Aug, 2024 | 15.95 | 16.84 | 15.05 | 15.65 | 11.3 Thousand |
| 21 Aug, 2024 | 16.53 | 16.95 | 15.4 | 15.4 | 3200.00 |
| 20 Aug, 2024 | 15.24 | 16.31 | 15.24 | 15.53 | 11.34 Thousand |
| 19 Aug, 2024 | 17.0 | 17.66 | 15.83 | 16.24 | 4900.00 |
| 16 Aug, 2024 | 16.0 | 16.0 | 15.33 | 16.0 | 12.7 Thousand |
| 15 Aug, 2024 | 15.67 | 16.12 | 15.67 | 15.87 | 9226.00 |
| 14 Aug, 2024 | 16.62 | 16.62 | 16.09 | 16.09 | 5035.00 |
| 13 Aug, 2024 | 16.43 | 17.07 | 16.43 | 17.07 | 4300.00 |
| 12 Aug, 2024 | 16.3 | 17.23 | 16.02 | 17.23 | 7300.00 |
7980
NORAM
BEWI
4951
KEP
2282