Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.6 15.73 15.14 15.36 6507.00
06 Sep, 2024 15.08 15.3 14.79 15.2 15.62 Thousand
05 Sep, 2024 15.51 15.7 15.35 15.35 4636.00
04 Sep, 2024 15.5 16.14 15.36 15.81 26.7 Thousand
03 Sep, 2024 15.7 15.75 15.42 15.75 5200.00
30 Aug, 2024 17.27 17.27 15.64 16.06 13.3 Thousand
29 Aug, 2024 14.91 16.77 14.91 16.13 15.23 Thousand
28 Aug, 2024 14.87 16.53 14.87 15.88 3749.00
27 Aug, 2024 15.4 16.0 14.83 15.43 12.84 Thousand
26 Aug, 2024 15.61 16.59 15.6 16.59 4600.00