USD 13.9
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 15.59 | 15.7 | 15.59 | 15.59 | 13.3 Thousand |
16 Apr, 2024 | 15.47 | 15.56 | 15.38 | 15.4 | 22.2 Thousand |
15 Apr, 2024 | 15.56 | 15.6 | 15.44 | 15.44 | 80.22 Thousand |
12 Apr, 2024 | 15.22 | 15.28 | 15.16 | 15.16 | 7827.00 |
11 Apr, 2024 | 15.74 | 15.8 | 15.65 | 15.67 | 5819.00 |
10 Apr, 2024 | 15.44 | 15.51 | 15.35 | 15.39 | 4327.00 |
09 Apr, 2024 | 15.55 | 15.63 | 15.44 | 15.63 | 4941.00 |
08 Apr, 2024 | 15.43 | 15.43 | 15.34 | 15.35 | 3500.00 |
05 Apr, 2024 | 15.21 | 15.43 | 15.21 | 15.41 | 11.5 Thousand |
04 Apr, 2024 | 15.81 | 15.84 | 15.61 | 15.61 | 6108.00 |
7980
NORAM
BEWI
4951
KEP
2282