Hengan International Group Company Limited (HEGIY)

USD 13.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.59 15.7 15.59 15.59 13.3 Thousand
16 Apr, 2024 15.47 15.56 15.38 15.4 22.2 Thousand
15 Apr, 2024 15.56 15.6 15.44 15.44 80.22 Thousand
12 Apr, 2024 15.22 15.28 15.16 15.16 7827.00
11 Apr, 2024 15.74 15.8 15.65 15.67 5819.00
10 Apr, 2024 15.44 15.51 15.35 15.39 4327.00
09 Apr, 2024 15.55 15.63 15.44 15.63 4941.00
08 Apr, 2024 15.43 15.43 15.34 15.35 3500.00
05 Apr, 2024 15.21 15.43 15.21 15.41 11.5 Thousand
04 Apr, 2024 15.81 15.84 15.61 15.61 6108.00