Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.68 | 15.77 | 15.59 | 15.59 | 4500.00 |
| 02 Apr, 2024 | 15.71 | 15.79 | 15.59 | 15.77 | 5038.00 |
| 01 Apr, 2024 | 15.84 | 15.98 | 15.77 | 15.79 | 5900.00 |
| 28 Mar, 2024 | 15.73 | 15.83 | 15.63 | 15.78 | 4305.00 |
| 27 Mar, 2024 | 15.57 | 15.79 | 15.57 | 15.79 | 3600.00 |
| 26 Mar, 2024 | 15.79 | 15.97 | 15.69 | 15.78 | 5342.00 |
| 25 Mar, 2024 | 15.65 | 15.8 | 15.61 | 15.73 | 10.8 Thousand |
| 22 Mar, 2024 | 15.9 | 16.23 | 15.63 | 15.65 | 10.2 Thousand |
| 21 Mar, 2024 | 16.57 | 16.84 | 16.27 | 16.53 | 6700.00 |
| 20 Mar, 2024 | 16.93 | 16.93 | 16.28 | 16.44 | 7300.00 |
7980
NORAM
BEWI
4951
KEP
2282