ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.05 29.05 29.05 29.05 -
18 Jul, 2024 29.05 29.05 29.05 29.05 -
17 Jul, 2024 29.05 29.05 29.05 29.05 -
16 Jul, 2024 27.87 29.05 27.87 29.05 500.00
15 Jul, 2024 25.02 25.02 25.02 25.02 -
12 Jul, 2024 25.02 25.02 25.02 25.02 -
11 Jul, 2024 25.02 25.02 25.02 25.02 -
10 Jul, 2024 25.02 25.02 25.02 25.02 -
09 Jul, 2024 25.02 25.02 25.02 25.02 -
08 Jul, 2024 25.02 25.02 25.02 25.02 -