ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 27.21 27.21 27.21 27.21 500.00
18 Jun, 2024 27.21 27.21 27.21 27.21 400.00
17 Jun, 2024 27.21 27.21 27.21 27.21 3241.00
14 Jun, 2024 27.89 27.95 27.72 27.79 10.51 Thousand
13 Jun, 2024 27.8 27.8 27.8 27.8 400.00
12 Jun, 2024 27.36 27.36 27.36 27.36 14.5 Thousand
11 Jun, 2024 27.64 27.69 27.36 27.36 5400.00
10 Jun, 2024 27.64 27.64 27.64 27.64 2300.00
07 Jun, 2024 27.64 27.64 27.64 27.64 6500.00
06 Jun, 2024 28.96 28.96 28.96 28.96 10.3 Thousand