ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.02 25.02 25.02 25.02 -
03 Jul, 2024 25.02 25.02 25.02 25.02 -
02 Jul, 2024 25.02 25.02 25.02 25.02 2104.00
01 Jul, 2024 27.21 27.21 27.21 27.21 -
28 Jun, 2024 27.21 27.21 27.21 27.21 900.00
27 Jun, 2024 27.21 27.21 27.21 27.21 900.00
26 Jun, 2024 27.21 27.21 27.21 27.21 2400.00
25 Jun, 2024 27.21 27.21 27.21 27.21 5000.00
24 Jun, 2024 27.21 27.21 27.21 27.21 2800.00
21 Jun, 2024 27.21 27.21 27.21 27.21 3000.00