ADENTRA Inc. (HDIUF)

USD 25.24

(-13.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.22 25.22 25.22 25.22 -
02 Jan, 2025 25.22 25.22 25.22 25.22 -
31 Dec, 2024 25.22 25.22 25.22 25.22 -
30 Dec, 2024 25.22 25.22 25.22 25.22 -
27 Dec, 2024 25.22 25.22 25.22 25.22 114.00
26 Dec, 2024 25.24 25.24 25.24 25.24 -
24 Dec, 2024 25.24 25.24 25.24 25.24 -
23 Dec, 2024 25.24 25.24 25.24 25.24 -
20 Dec, 2024 25.24 25.24 25.24 25.24 -
19 Dec, 2024 25.24 25.24 25.24 25.24 -