ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.13 19.13 19.13 19.13 -
29 May, 2025 19.13 19.13 19.13 19.13 -
28 May, 2025 19.13 19.13 19.13 19.13 -
27 May, 2025 19.15 19.15 19.13 19.13 200.00
23 May, 2025 18.7 18.7 18.7 18.7 -
22 May, 2025 18.7 18.7 18.7 18.7 -
21 May, 2025 18.7 18.7 18.7 18.7 100.00
20 May, 2025 18.51 18.51 18.51 18.51 -
19 May, 2025 18.51 18.51 18.51 18.51 -
16 May, 2025 18.51 18.51 18.51 18.51 -