ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.51 18.51 18.51 18.51 410.00
14 May, 2025 18.68 18.68 18.68 18.68 -
13 May, 2025 18.68 18.68 18.68 18.68 437.00
12 May, 2025 19.25 19.25 19.25 19.25 -
09 May, 2025 19.25 19.25 19.25 19.25 -
08 May, 2025 19.25 19.25 19.25 19.25 -
07 May, 2025 19.25 19.25 19.25 19.25 100.00
06 May, 2025 19.9 19.9 19.9 19.9 -
05 May, 2025 19.9 19.9 19.9 19.9 -
02 May, 2025 19.9 19.9 19.9 19.9 1645.00