ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.1 32.1 32.1 32.1 -
01 Aug, 2024 32.1 32.1 32.1 32.1 -
31 Jul, 2024 32.1 32.1 32.1 32.1 -
30 Jul, 2024 31.7 32.11 31.7 32.1 4130.00
29 Jul, 2024 29.75 29.75 29.75 29.75 -
26 Jul, 2024 29.75 29.75 29.75 29.75 1200.00
25 Jul, 2024 29.05 29.05 29.05 29.05 -
24 Jul, 2024 29.05 29.05 29.05 29.05 800.00
23 Jul, 2024 29.05 29.05 29.05 29.05 300.00
22 Jul, 2024 29.05 29.05 29.05 29.05 1300.00