ADENTRA Inc. (HDIUF)
USD 18.42
(8.03%)
USD 18.42
(8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 15 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 14 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 13 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 12 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 09 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 08 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 07 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 06 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 05 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
1763
101160
6612
ENTI
1606
2B4