ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28.25 28.25 28.25 28.25 -
13 Sep, 2024 28.25 28.25 28.25 28.25 -
12 Sep, 2024 28.25 28.25 28.25 28.25 -
11 Sep, 2024 28.84 28.84 28.25 28.25 10 Thousand
10 Sep, 2024 28.72 28.72 28.72 28.72 -
09 Sep, 2024 28.72 28.72 28.72 28.72 -
06 Sep, 2024 28.72 28.72 28.72 28.72 100.00
05 Sep, 2024 29.1 29.1 29.1 29.1 500.00
04 Sep, 2024 31.03 31.03 31.03 31.03 -
03 Sep, 2024 31.03 31.03 31.03 31.03 -