ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.11 31.11 31.11 31.11 -
27 Sep, 2024 31.11 31.11 31.11 31.11 -
26 Sep, 2024 31.11 31.11 31.11 31.11 -
25 Sep, 2024 31.11 31.11 31.11 31.11 -
24 Sep, 2024 31.11 31.11 31.11 31.11 100.00
23 Sep, 2024 30.38 30.38 29.96 29.96 4700.00
20 Sep, 2024 30.41 30.41 28.5 28.5 10 Thousand
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 29.0 29.0 29.0 29.0 500.00
17 Sep, 2024 28.25 28.25 28.25 28.25 -