ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 32.0 32.0 32.0 32.0 -
11 Oct, 2024 32.0 32.0 32.0 32.0 -
10 Oct, 2024 32.0 32.0 32.0 32.0 -
09 Oct, 2024 32.0 32.0 32.0 32.0 600.00
08 Oct, 2024 30.46 30.46 30.46 30.46 -
07 Oct, 2024 30.42 30.46 30.42 30.46 3400.00
04 Oct, 2024 31.05 31.05 31.05 31.05 400.00
03 Oct, 2024 32.0 32.0 32.0 32.0 -
02 Oct, 2024 32.0 32.0 32.0 32.0 400.00
01 Oct, 2024 30.43 30.43 30.43 30.43 100.00