ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.36 27.36 27.36 27.36 -
08 Nov, 2024 27.36 27.36 27.36 27.36 -
07 Nov, 2024 27.36 27.36 27.36 27.36 -
06 Nov, 2024 27.36 27.36 27.36 27.36 -
05 Nov, 2024 27.36 27.36 27.36 27.36 -
04 Nov, 2024 27.85 27.85 27.36 27.36 500.00
01 Nov, 2024 28.15 28.15 28.15 28.15 -
31 Oct, 2024 28.15 28.15 28.15 28.15 -
30 Oct, 2024 28.15 28.15 28.15 28.15 -
29 Oct, 2024 28.15 28.15 28.15 28.15 -