ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.47 28.47 28.47 28.47 -
09 Dec, 2024 28.47 28.47 28.47 28.47 -
06 Dec, 2024 28.47 28.47 28.47 28.47 -
05 Dec, 2024 28.47 28.47 28.47 28.47 100.00
04 Dec, 2024 28.97 28.97 28.97 28.97 -
03 Dec, 2024 28.97 28.97 28.97 28.97 -
02 Dec, 2024 28.97 28.97 28.97 28.97 -
29 Nov, 2024 28.97 28.97 28.97 28.97 -
27 Nov, 2024 28.97 28.97 28.97 28.97 -
26 Nov, 2024 29.06 29.06 28.92 28.97 2500.00