ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25.22 25.22 25.22 25.22 -
08 Jan, 2025 25.22 25.22 25.22 25.22 -
07 Jan, 2025 25.22 25.22 25.22 25.22 -
06 Jan, 2025 25.22 25.22 25.22 25.22 -
03 Jan, 2025 25.22 25.22 25.22 25.22 -
02 Jan, 2025 25.22 25.22 25.22 25.22 -
31 Dec, 2024 25.22 25.22 25.22 25.22 -
30 Dec, 2024 25.22 25.22 25.22 25.22 -
27 Dec, 2024 25.22 25.22 25.22 25.22 114.00
26 Dec, 2024 25.24 25.24 25.24 25.24 -