ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.01 24.01 24.01 24.01 -
07 Feb, 2025 24.01 24.01 24.01 24.01 -
06 Feb, 2025 24.01 24.01 24.01 24.01 501.00
05 Feb, 2025 24.2 24.2 24.2 24.2 -
04 Feb, 2025 24.2 24.2 24.2 24.2 -
03 Feb, 2025 24.2 24.2 24.2 24.2 -
31 Jan, 2025 24.2 24.2 24.2 24.2 100.00
30 Jan, 2025 24.95 24.95 24.95 24.95 100.00
29 Jan, 2025 25.22 25.22 25.22 25.22 -
28 Jan, 2025 25.22 25.22 25.22 25.22 -