ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.22 25.22 25.22 25.22 -
24 Jan, 2025 25.22 25.22 25.22 25.22 -
23 Jan, 2025 25.22 25.22 25.22 25.22 -
22 Jan, 2025 25.22 25.22 25.22 25.22 -
21 Jan, 2025 25.22 25.22 25.22 25.22 -
17 Jan, 2025 25.22 25.22 25.22 25.22 -
16 Jan, 2025 25.22 25.22 25.22 25.22 -
15 Jan, 2025 25.22 25.22 25.22 25.22 -
14 Jan, 2025 25.22 25.22 25.22 25.22 -
13 Jan, 2025 25.22 25.22 25.22 25.22 -