ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.24 25.24 25.24 25.24 -
23 Dec, 2024 25.24 25.24 25.24 25.24 -
20 Dec, 2024 25.24 25.24 25.24 25.24 -
19 Dec, 2024 25.24 25.24 25.24 25.24 -
18 Dec, 2024 25.24 25.24 25.24 25.24 100.00
17 Dec, 2024 28.47 28.47 28.47 28.47 -
16 Dec, 2024 28.47 28.47 28.47 28.47 -
13 Dec, 2024 28.47 28.47 28.47 28.47 -
12 Dec, 2024 28.47 28.47 28.47 28.47 -
11 Dec, 2024 28.47 28.47 28.47 28.47 -