ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 28.1 28.83 28.1 28.29 2200.00
20 May, 2024 27.44 27.44 27.44 27.44 -
17 May, 2024 27.44 27.44 27.44 27.44 -
16 May, 2024 27.44 27.44 27.44 27.44 -
15 May, 2024 27.44 27.44 27.44 27.44 -
14 May, 2024 27.56 27.58 27.44 27.44 7120.00
13 May, 2024 31.72 31.72 31.72 31.72 -
10 May, 2024 31.72 31.72 31.72 31.72 -
09 May, 2024 31.72 31.72 31.72 31.72 -
08 May, 2024 31.72 31.72 31.72 31.72 -