ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.56 27.58 27.44 27.44 7120.00
13 May, 2024 31.72 31.72 31.72 31.72 -
10 May, 2024 31.72 31.72 31.72 31.72 -
09 May, 2024 31.72 31.72 31.72 31.72 -
08 May, 2024 31.72 31.72 31.72 31.72 -
07 May, 2024 31.72 31.72 31.72 31.72 -
06 May, 2024 31.72 31.72 31.72 31.72 -
03 May, 2024 31.72 31.72 31.72 31.72 -
02 May, 2024 31.72 31.72 31.72 31.72 -
01 May, 2024 31.72 31.72 31.72 31.72 -