ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.0 31.72 31.0 31.72 3426.00
22 Apr, 2024 28.0 28.0 28.0 28.0 -
19 Apr, 2024 28.0 28.0 28.0 28.0 200.00
18 Apr, 2024 30.0 30.0 30.0 30.0 300.00
17 Apr, 2024 30.42 30.42 30.42 30.42 -
16 Apr, 2024 30.42 30.42 30.42 30.42 -
15 Apr, 2024 30.42 30.42 30.42 30.42 100.00
12 Apr, 2024 30.84 30.84 30.84 30.84 -
11 Apr, 2024 30.84 30.84 30.84 30.84 -
10 Apr, 2024 30.84 30.84 30.84 30.84 -