ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.03 30.03 30.03 30.03 -
22 Mar, 2024 30.03 30.03 30.03 30.03 -
21 Mar, 2024 29.96 30.03 29.96 30.03 800.00
20 Mar, 2024 28.23 28.23 28.23 28.23 -
19 Mar, 2024 28.44 28.44 28.23 28.23 7508.00
18 Mar, 2024 27.19 27.19 27.19 27.19 6000.00
15 Mar, 2024 25.96 25.96 25.96 25.96 -
14 Mar, 2024 25.96 25.96 25.96 25.96 3000.00
13 Mar, 2024 25.96 25.96 25.96 25.96 -
12 Mar, 2024 25.96 25.96 25.96 25.96 -