ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.5 24.5 24.5 24.5 800.00
23 Feb, 2024 24.5 24.5 24.5 24.5 700.00
22 Feb, 2024 24.5 24.5 24.5 24.5 12.4 Thousand
21 Feb, 2024 24.5 24.5 24.5 24.5 1200.00
20 Feb, 2024 24.5 24.5 24.5 24.5 900.00
16 Feb, 2024 24.5 24.5 24.5 24.5 -
15 Feb, 2024 24.5 24.5 24.5 24.5 400.00
14 Feb, 2024 24.5 24.5 24.5 24.5 3200.00
13 Feb, 2024 24.64 24.64 24.5 24.5 1924.00
12 Feb, 2024 23.41 23.41 23.41 23.41 3700.00