Hiscox Ltd (HCXLY)

USD 28.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.38 27.0 26.0 26.03 17.72 Thousand
20 Nov, 2024 25.8 25.8 25.09 25.17 4431.00
19 Nov, 2024 25.4 28.48 25.4 25.41 2484.00
18 Nov, 2024 26.0 26.0 26.0 26.0 1386.00
15 Nov, 2024 26.5 26.5 25.66 26.11 2748.00
14 Nov, 2024 27.6 27.6 26.05 26.05 9422.00
13 Nov, 2024 25.62 27.31 25.62 26.78 3310.00
12 Nov, 2024 26.19 26.58 26.19 26.58 915.00
11 Nov, 2024 27.53 27.53 26.96 26.96 505.00
08 Nov, 2024 26.72 26.72 26.28 26.28 1074.00