Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29.8 29.8 29.8 29.8 -
14 Apr, 2025 29.8 29.8 29.8 29.8 290.00
11 Apr, 2025 29.07 29.07 29.07 29.07 -
10 Apr, 2025 29.07 29.07 29.07 29.07 2573.00
09 Apr, 2025 28.01 29.83 28.01 29.83 572.00
08 Apr, 2025 27.95 27.95 27.95 27.95 303.00
07 Apr, 2025 31.0 31.0 31.0 31.0 -
04 Apr, 2025 31.0 31.0 31.0 31.0 -
03 Apr, 2025 31.0 31.0 31.0 31.0 -
02 Apr, 2025 31.0 31.0 31.0 31.0 119.00