Hiscox Ltd (HCXLY)

USD 28.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.49 29.49 28.31 28.52 1558.00
04 Dec, 2024 27.46 27.46 27.46 27.46 1290.00
03 Dec, 2024 27.46 27.46 27.46 27.46 279.00
02 Dec, 2024 27.24 27.24 27.24 27.24 1290.00
29 Nov, 2024 26.24 26.36 26.24 26.36 360.00
28 Nov, 2024 25.95 26.72 25.91 26.72 1290.00
27 Nov, 2024 26.72 26.72 26.72 26.72 518.00
26 Nov, 2024 26.0 26.0 26.0 26.0 1290.00
25 Nov, 2024 26.0 26.5 25.91 26.09 8189.00
22 Nov, 2024 25.8 27.39 25.8 25.92 3728.00