Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.53 37.54 34.89 37.32 2121.00
05 Jun, 2025 36.31 36.95 36.31 36.95 320.00
04 Jun, 2025 36.39 36.58 36.0 36.0 1348.00
03 Jun, 2025 34.94 34.94 33.89 34.25 1511.00
02 Jun, 2025 35.08 35.2 35.08 35.2 1072.00
30 May, 2025 35.08 35.08 35.08 35.08 741.00
29 May, 2025 34.71 34.71 32.73 32.73 315.00
28 May, 2025 33.77 33.79 33.77 33.77 2035.00
27 May, 2025 33.65 33.65 33.65 33.65 256.00
26 May, 2025 31.4 32.7 31.4 32.7 161.00