USD 28.5
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | - |
02 Jan, 2025 | 27.2 | 30.21 | 27.2 | 28.86 | 822.00 |
31 Dec, 2024 | 27.16 | 27.5 | 26.72 | 27.5 | 1067.00 |
30 Dec, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 230.00 |
27 Dec, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 897.00 |
26 Dec, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 251.00 |
25 Dec, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
24 Dec, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
23 Dec, 2024 | 26.58 | 27.75 | 26.58 | 27.75 | 797.00 |
20 Dec, 2024 | 27.16 | 27.75 | 26.47 | 27.75 | 10.23 Thousand |
ALPCOT-B
2727
RAMGOPOLY
AMXX
2887
3454