USD 29.62
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | - |
22 May, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | - |
21 May, 2025 | 33.05 | 33.05 | 32.12 | 32.7 | 809.00 |
20 May, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 368.00 |
19 May, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | - |
16 May, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 154.00 |
15 May, 2025 | 30.77 | 32.45 | 29.63 | 32.45 | 884.00 |
14 May, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | - |
13 May, 2025 | 30.1 | 30.32 | 30.1 | 30.32 | 684.00 |
12 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
ALPCOT-B
2727
RAMGOPOLY
AMXX
2887
3454