Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 31.4 32.7 31.4 32.7 161.00
23 May, 2025 32.7 32.7 32.7 32.7 -
22 May, 2025 32.7 32.7 32.7 32.7 -
21 May, 2025 33.05 33.05 32.12 32.7 809.00
20 May, 2025 30.08 30.08 30.08 30.08 368.00
19 May, 2025 32.4 32.4 32.4 32.4 -
16 May, 2025 32.4 32.4 32.4 32.4 154.00
15 May, 2025 30.77 32.45 29.63 32.45 884.00
14 May, 2025 30.32 30.32 30.32 30.32 -
13 May, 2025 30.1 30.32 30.1 30.32 684.00