USD 29.62
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 154.00 |
15 May, 2025 | 30.77 | 32.45 | 29.63 | 32.45 | 884.00 |
14 May, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | - |
13 May, 2025 | 30.1 | 30.32 | 30.1 | 30.32 | 684.00 |
12 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
09 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
08 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
07 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 200.00 |
06 May, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 277.00 |
05 May, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 221.00 |
ALPCOT-B
2727
RAMGOPOLY
AMXX
2887
3454