USD 29.62
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 30.54 | 31.5 | 30.54 | 31.5 | 8732.00 |
28 Mar, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 639.00 |
27 Mar, 2025 | 30.81 | 31.66 | 30.81 | 31.66 | 7631.00 |
26 Mar, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 595.00 |
25 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - |
24 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - |
21 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 186.00 |
20 Mar, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 2979.00 |
19 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
18 Mar, 2025 | 30.09 | 30.1 | 30.09 | 30.1 | 813.00 |
ALPCOT-B
2727
RAMGOPOLY
AMXX
2887
3454