Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 29.0 29.0 29.0 29.0 310.00
29 Feb, 2024 27.2 27.2 27.2 27.2 -
28 Feb, 2024 27.2 27.2 27.2 27.2 -
27 Feb, 2024 27.2 27.2 27.2 27.2 -
26 Feb, 2024 27.2 27.2 27.2 27.2 -
23 Feb, 2024 27.2 27.2 27.2 27.2 -
22 Feb, 2024 27.25 27.25 27.2 27.2 453.00
21 Feb, 2024 26.19 26.19 26.19 26.19 214.00
20 Feb, 2024 25.48 25.48 25.48 25.48 -
16 Feb, 2024 25.48 25.48 25.48 25.48 -