Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25.4 26.5 25.4 26.5 451.00
31 Jan, 2024 26.8 26.8 26.8 26.8 1819.00
30 Jan, 2024 25.72 25.72 25.72 25.72 -
29 Jan, 2024 25.72 25.72 25.72 25.72 -
26 Jan, 2024 25.54 25.72 25.54 25.72 5657.00
25 Jan, 2024 25.73 25.73 25.73 25.73 -
24 Jan, 2024 25.73 25.73 25.73 25.73 173.00
23 Jan, 2024 27.25 27.25 27.25 27.25 -
22 Jan, 2024 27.25 27.25 27.25 27.25 213.00
19 Jan, 2024 27.13 27.13 27.13 27.13 -