Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.25 27.25 27.25 27.25 -
29 Dec, 2023 27.25 27.25 27.25 27.25 1212.00
28 Dec, 2023 27.25 27.25 27.0 27.0 304.00
27 Dec, 2023 27.25 27.25 27.25 27.25 883.00
26 Dec, 2023 27.2 27.2 27.2 27.2 -
22 Dec, 2023 27.2 27.2 27.2 27.2 1281.00
21 Dec, 2023 26.3 26.3 26.3 26.3 -
20 Dec, 2023 26.3 26.3 26.3 26.3 208.00
19 Dec, 2023 26.3 26.3 26.3 26.3 259.00
18 Dec, 2023 26.8 26.8 26.8 26.8 362.00