Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27.25 27.25 27.25 27.25 -
14 Dec, 2023 27.25 27.25 27.25 27.25 546.00
13 Dec, 2023 26.7 26.7 26.7 26.7 -
12 Dec, 2023 26.7 26.7 26.7 26.7 -
11 Dec, 2023 26.7 26.7 26.7 26.7 692.00
08 Dec, 2023 27.0 27.43 27.0 27.43 354.00
07 Dec, 2023 26.43 26.95 26.43 26.95 4848.00
06 Dec, 2023 24.9 26.15 24.9 26.15 578.00
05 Dec, 2023 26.75 26.75 26.75 26.75 -
04 Dec, 2023 26.75 26.75 26.75 26.75 407.00