Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 25.48 25.48 25.48 25.48 -
14 Feb, 2024 26.0 26.0 25.48 25.48 991.00
13 Feb, 2024 25.64 26.1 25.51 25.51 1554.00
12 Feb, 2024 26.21 26.21 26.21 26.21 215.00
09 Feb, 2024 25.87 25.87 25.87 25.87 -
08 Feb, 2024 25.87 25.87 25.87 25.87 329.00
07 Feb, 2024 25.82 25.82 25.82 25.82 369.00
06 Feb, 2024 25.6 25.6 25.6 25.6 -
05 Feb, 2024 25.6 25.6 25.6 25.6 393.00
02 Feb, 2024 25.17 26.44 25.17 26.44 974.00