Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 30.97 30.97 29.81 29.81 230.00
14 Mar, 2024 29.65 29.65 29.65 29.65 -
13 Mar, 2024 29.65 29.65 29.65 29.65 384.00
12 Mar, 2024 30.79 30.79 30.79 30.79 114.00
11 Mar, 2024 30.5 30.5 30.5 30.5 121.00
08 Mar, 2024 30.21 30.21 30.21 30.21 -
07 Mar, 2024 30.21 30.21 30.21 30.21 -
06 Mar, 2024 29.21 31.12 29.16 30.21 1150.00
05 Mar, 2024 29.65 29.65 29.65 29.65 115.00
04 Mar, 2024 29.0 29.0 29.0 29.0 923.00