Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.43 31.43 31.43 31.43 -
28 Mar, 2024 31.43 31.43 31.43 31.43 107.00
27 Mar, 2024 32.22 32.22 32.22 32.22 -
26 Mar, 2024 32.22 32.22 32.22 32.22 -
25 Mar, 2024 32.22 32.22 32.22 32.22 292.00
22 Mar, 2024 31.0 31.0 31.0 31.0 -
21 Mar, 2024 31.06 32.5 31.0 31.0 524.00
20 Mar, 2024 32.49 32.49 32.49 32.49 -
19 Mar, 2024 31.4 32.49 31.4 32.49 503.00
18 Mar, 2024 31.74 33.0 31.74 33.0 738.00