USD 22.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
21 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
19 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
18 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
17 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
14 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
13 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
12 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
11 Mar, 2025 | 21.25 | 21.25 | 21.0 | 21.0 | 3100.00 |
FPE
6035
KGTFY
1860
8426
TPK