USD 22.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
13 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
12 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
11 Mar, 2025 | 21.25 | 21.25 | 21.0 | 21.0 | 3100.00 |
10 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
07 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
06 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
05 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
04 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
03 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
FPE
6035
KGTFY
1860
8426
TPK