Hocking Valley Bancshares, Inc. (HCKG)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 21.25 | 21.25 | 21.0 | 21.0 | 3100.00 |
| 10 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 07 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 06 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 05 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 04 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 03 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 27 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 26 Feb, 2025 | 21.01 | 21.01 | 21.0 | 21.0 | 1300.00 |
FPE
6035
KGTFY
1860
8426
TPK