Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.0 21.0 21.0 21.0 1000.00
07 Mar, 2025 21.0 21.0 21.0 21.0 -
06 Mar, 2025 21.0 21.0 21.0 21.0 -
05 Mar, 2025 21.0 21.0 21.0 21.0 -
04 Mar, 2025 21.0 21.0 21.0 21.0 -
03 Mar, 2025 21.0 21.0 21.0 21.0 -
28 Feb, 2025 21.0 21.0 21.0 21.0 -
27 Feb, 2025 21.0 21.0 21.0 21.0 -
26 Feb, 2025 21.01 21.01 21.0 21.0 1300.00
25 Feb, 2025 20.85 20.85 20.85 20.85 -