Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.0 21.0 21.0 21.0 -
13 Mar, 2025 21.0 21.0 21.0 21.0 -
12 Mar, 2025 21.0 21.0 21.0 21.0 -
11 Mar, 2025 21.25 21.25 21.0 21.0 3100.00
10 Mar, 2025 21.0 21.0 21.0 21.0 1000.00
07 Mar, 2025 21.0 21.0 21.0 21.0 -
06 Mar, 2025 21.0 21.0 21.0 21.0 -
05 Mar, 2025 21.0 21.0 21.0 21.0 -
04 Mar, 2025 21.0 21.0 21.0 21.0 -
03 Mar, 2025 21.0 21.0 21.0 21.0 -