Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.0 23.0 23.0 23.0 -
02 Apr, 2025 23.0 23.0 23.0 23.0 877.00
01 Apr, 2025 23.0 23.0 23.0 23.0 -
31 Mar, 2025 23.0 23.0 23.0 23.0 -
28 Mar, 2025 23.0 23.0 23.0 23.0 100.00
27 Mar, 2025 21.0 21.0 21.0 21.0 -
26 Mar, 2025 21.0 21.0 21.0 21.0 -
25 Mar, 2025 21.0 21.0 21.0 21.0 -
24 Mar, 2025 21.0 21.0 21.0 21.0 -
21 Mar, 2025 21.0 21.0 21.0 21.0 -