Hocking Valley Bancshares, Inc. (HCKG)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 22.0 | 22.85 | 22.0 | 22.85 | 300.00 |
| 30 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 29 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 28 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 25 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 24 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 140.00 |
| 23 Apr, 2025 | 22.11 | 23.0 | 22.1 | 23.0 | 900.00 |
| 22 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 21 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 17 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
FPE
6035
KGTFY
1860
8426
TPK